Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,298.76 +52.08 (+0.99%) Dow
39,824.47 +266.36 (+0.67%) Nasdaq
16,719.68 +208.50 (+1.26%) Bitcoin USD
65,340.62 +3,973.21 (+6.47%) CMC Crypto 200
1,381.22 +113.27 (+8.94%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00085000 | 2024-05-14 3:52PM EDT | 2024-05-17 | 16.02 | 14.10 | 16.70 | 0.00 | - | - | 1 | 113.28% |
| HIG240621C00085000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 16.85 | 15.40 | 17.30 | 0.00 | - | 2 | 330 | 61.87% |
| HIG240920C00085000 | 2024-05-09 2:26PM EDT | 2024-09-20 | 17.07 | 16.10 | 16.90 | 0.00 | - | 3 | 48 | 30.92% |
| HIG241018C00085000 | 2024-05-08 3:00PM EDT | 2024-10-18 | 16.60 | 17.00 | 17.30 | 0.00 | - | 2 | 98 | 30.42% |
| HIG241220C00085000 | 2024-05-13 1:14PM EDT | 2024-12-20 | 19.00 | 17.80 | 18.10 | 0.00 | - | 1 | 5 | 29.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517P00085000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 13 | 397 | 104.88% |
| HIG240621P00085000 | 2024-05-02 9:42AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 314 | 32.72% |
| HIG240920P00085000 | 2024-05-14 12:33PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.65 | 0.00 | - | 11 | 158 | 22.49% |
| HIG241018P00085000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.85 | 0.75 | 0.90 | 0.00 | - | 37 | 62 | 22.44% |
| HIG241220P00085000 | 2024-05-06 10:06AM EDT | 2024-12-20 | 1.59 | 1.15 | 1.30 | 0.00 | - | 21 | 29 | 21.40% |
© 2024 Yahoo. All rights reserved.