Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,311.02 -2.46 (-0.07%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,598.45 +44.84 (+0.23%) FTSE 100
8,441.62 +21.36 (+0.25%) Bitcoin USD
66,877.63 -414.47 (-0.62%) CMC Crypto 200
1,364.34 +9.93 (+0.73%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00055000 | 2024-05-03 10:33AM EDT | 2024-06-21 | 41.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG240920C00055000 | 2024-04-02 1:13PM EDT | 2024-09-20 | 47.30 | 40.70 | 45.40 | 0.00 | - | 3 | 3 | 0.00% |
| HIG241018C00055000 | 2024-02-29 12:55PM EDT | 2024-10-18 | 41.00 | 46.60 | 51.40 | 0.00 | - | 4 | 4 | 63.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00055000 | 2024-04-24 9:48AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIG241018P00055000 | 2024-01-17 10:33AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.45 | 0.00 | - | 2 | 43 | 56.10% |
© 2024 Yahoo. All rights reserved.