Singapore markets close in 6 hours 7 minutes

The Hartford Financial Services Group, Inc. (HIG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.70+0.85 (+1.22%)
At close: 04:04PM EDT
70.95 +0.25 (+0.35%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220527C000650002022-05-20 3:24PM EDT65.001.805.406.100.00-3390.63%
HIG220527C000660002022-05-23 10:34AM EDT66.002.864.205.500.00-1498.83%
HIG220527C000670002022-05-20 1:17PM EDT67.000.703.204.500.00-5582.23%
HIG220527C000690002022-05-25 3:28PM EDT69.001.490.853.000.00-11355.27%
HIG220527C000700002022-05-25 12:07PM EDT70.000.800.801.150.00-21950.98%
HIG220527C000710002022-05-25 12:35PM EDT71.000.200.200.450.00-263339.75%
HIG220527C000715002022-05-26 3:29PM EDT71.500.150.050.30-0.45-75.00%21541.80%
HIG220527C000720002022-05-25 10:14AM EDT72.000.050.000.150.00-13439.26%
HIG220527C000725002022-05-24 9:49AM EDT72.500.050.000.150.00-1648.05%
HIG220527C000730002022-05-25 2:49PM EDT73.000.050.000.300.00-11056.45%
HIG220527C000735002022-05-17 1:31PM EDT73.500.400.001.450.00--3118.75%
HIG220527C000740002022-05-24 12:20PM EDT74.000.080.002.100.00-222154.88%
HIG220527C000750002022-04-22 2:02PM EDT75.001.470.002.150.00-11177.34%
HIG220527C000760002022-05-23 12:09PM EDT76.000.050.001.550.00-1019170.70%
HIG220527C000770002022-04-18 12:10AM EDT77.001.800.050.500.00--8133.20%
HIG220527C000800002022-04-22 2:02PM EDT80.000.460.002.150.00-11266.02%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIG220527P000550002022-05-04 2:47PM EDT55.000.150.002.150.00--1450.39%
HIG220527P000610002022-05-19 12:18PM EDT61.000.100.002.150.00--1312.89%
HIG220527P000620002022-05-20 3:36PM EDT62.000.250.001.250.00-11238.87%
HIG220527P000630002022-05-23 11:55AM EDT63.000.050.001.200.00-3132215.43%
HIG220527P000640002022-05-24 2:48PM EDT64.000.100.002.150.00-1010244.53%
HIG220527P000650002022-05-20 3:33PM EDT65.000.800.000.050.00-81580.47%
HIG220527P000660002022-05-23 2:45PM EDT66.000.200.000.050.00-131367.97%
HIG220527P000670002022-05-25 9:59AM EDT67.000.150.000.050.00-203055.47%
HIG220527P000675002022-05-25 3:47PM EDT67.500.100.001.150.00-69119.34%
HIG220527P000685002022-05-23 11:03AM EDT68.501.050.000.100.00-2250.00%
HIG220527P000690002022-05-19 1:37PM EDT69.002.360.000.150.00--2147.46%
HIG220527P000700002022-05-09 1:10PM EDT70.001.750.100.800.00-2450.98%
HIG220527P000710002022-05-19 3:03PM EDT71.003.330.500.850.00--346.68%
HIG220527P000740002022-04-18 12:10AM EDT74.002.352.454.800.00--892.58%
HIG220527P000750002022-04-18 12:10AM EDT75.002.853.705.400.00--4100.39%