Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,670.23 +89.00 (+0.13%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.20 | +1.90 | +8.52% | 5 | 1 | 80.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 5 | 85.00 | 1.10 | 0.00 | - | 1 | 30 |
| 12.70 | 0.00 | - | 6 | 5 | 90.00 | 2.73 | 0.00 | - | 5 | 55 |
| 8.20 | 0.00 | - | 4 | 5 | 95.00 | 2.40 | 0.00 | - | 3 | 22 |
| 7.70 | 0.00 | - | 6 | 26 | 100.00 | 4.90 | 0.00 | - | 1 | 19 |
| 6.08 | 0.00 | - | 10 | 73 | 105.00 | 7.40 | 0.00 | - | - | 2 |
| 3.70 | 0.00 | - | 28 | 66 | 110.00 | 9.90 | 0.00 | - | 1 | 4 |
| 1.32 | 0.00 | - | - | 1 | 115.00 | 13.50 | 0.00 | - | 18 | 24 |
| 1.20 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 8 | 8 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.