Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,459.42 +475.17 (+0.69%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.30 | 0.00 | - | 6 | 7 | 35.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | - | 28 | 45.00 | 0.20 | 0.00 | - | 6 | 8 |
| 28.13 | 0.00 | - | 20 | 21 | 50.00 | 1.27 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 4 | 4 | 55.00 | 0.45 | 0.00 | - | 2 | 43 |
| 42.78 | 0.00 | - | 22 | 29 | 60.00 | 0.30 | 0.00 | - | 2 | 36 |
| 14.20 | 0.00 | - | 10 | 63 | 65.00 | 0.50 | 0.00 | - | 2 | 92 |
| 9.50 | 0.00 | - | 1 | 18 | 70.00 | 0.33 | 0.00 | - | 3 | 144 |
| 28.75 | +0.30 | +1.05% | 2 | 30 | 75.00 | 0.41 | 0.00 | - | 5 | 119 |
| 23.80 | 0.00 | - | 5 | 62 | 80.00 | 0.80 | 0.00 | - | 5 | 593 |
| 16.60 | 0.00 | - | 1 | 98 | 85.00 | 0.85 | 0.00 | - | 1 | 62 |
| 10.92 | 0.00 | - | 2 | 435 | 90.00 | 1.30 | 0.00 | - | 2 | 39 |
| 10.32 | 0.00 | - | 4 | 687 | 95.00 | 1.65 | 0.00 | - | 19 | 579 |
| 7.20 | -0.43 | -5.64% | 20 | 202 | 100.00 | 4.10 | 0.00 | - | 32 | 279 |
| 4.70 | 0.00 | - | 11 | 105 | 105.00 | 5.55 | 0.00 | - | 1 | 146 |
| 2.55 | 0.00 | - | 1 | 1,409 | 110.00 | 8.90 | 0.00 | - | 1 | 19 |
| 1.20 | 0.00 | - | 19 | 159 | 115.00 | 17.29 | 0.00 | - | 5 | 8 |
| 0.55 | 0.00 | - | 1 | 54 | 120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 15 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.