Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,790.04 -156.89 (-0.40%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,119.97 -1,225.62 (-1.72%) CMC Crypto 200
1,526.99 +38.45 (+2.58%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 8 |
| 47.30 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | - | 5 |
| 27.75 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 1 | 5 | 75.00 | 0.35 | 0.00 | - | 101 | 111 |
| 18.10 | 0.00 | - | 5 | 49 | 80.00 | 0.35 | 0.00 | - | 2 | 6 |
| 17.07 | 0.00 | - | 1 | 48 | 85.00 | 0.60 | 0.00 | - | 11 | 158 |
| 14.30 | 0.00 | - | 1 | 24 | 90.00 | 1.65 | 0.00 | - | 2 | 200 |
| 9.80 | 0.00 | - | 1 | 167 | 95.00 | 1.55 | -0.40 | -20.51% | 1 | 110 |
| 6.80 | 0.00 | - | 32 | 128 | 100.00 | 2.80 | -0.15 | -5.08% | 2 | 658 |
| 3.50 | +0.10 | +2.94% | 2 | 149 | 105.00 | 5.10 | -0.20 | -3.77% | 4 | 48 |
| 1.70 | 0.00 | - | 32 | 59 | 110.00 | 9.00 | 0.00 | - | 7 | 19 |
| 0.55 | 0.00 | - | 1 | 33 | 115.00 | 14.30 | 0.00 | - | 7 | 11 |
| 0.80 | 0.00 | - | 3 | 4 | 120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.