Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,065.97 -339.69 (-0.88%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,272.26 -3,808.46 (-5.94%) CMC Crypto 200
1,289.39 -49.67 (-3.72%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920C00055000 | 2024-04-02 1:13PM EDT | 55.00 | 47.30 | 40.00 | 44.80 | 0.00 | - | 3 | 3 | 54.74% |
| HIG240920C00075000 | 2024-01-31 12:19PM EDT | 75.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIG240920C00080000 | 2024-04-30 2:50PM EDT | 80.00 | 18.10 | 14.50 | 17.30 | -6.16 | -25.39% | 5 | 49 | 21.44% |
| HIG240920C00085000 | 2024-03-14 1:33PM EDT | 85.00 | 16.35 | 15.20 | 15.50 | 0.00 | - | 3 | 46 | 36.33% |
| HIG240920C00090000 | 2024-04-29 11:42AM EDT | 90.00 | 9.70 | 9.70 | 10.00 | 0.00 | - | 10 | 23 | 25.44% |
| HIG240920C00095000 | 2024-04-29 9:43AM EDT | 95.00 | 5.78 | 6.30 | 6.60 | 0.00 | - | 10 | 159 | 23.40% |
| HIG240920C00100000 | 2024-04-24 1:49PM EDT | 100.00 | 6.00 | 3.70 | 3.90 | 0.00 | - | 24 | 94 | 21.62% |
| HIG240920C00105000 | 2024-04-22 12:31PM EDT | 105.00 | 3.80 | 1.95 | 2.15 | 0.00 | - | 5 | 152 | 20.79% |
| HIG240920C00110000 | 2024-04-30 10:48AM EDT | 110.00 | 1.00 | 0.95 | 1.05 | +0.10 | +11.11% | 2 | 27 | 20.01% |
| HIG240920C00115000 | 2024-04-29 11:47AM EDT | 115.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 32 | 19.83% |
| HIG240920C00120000 | 2024-03-15 10:24AM EDT | 120.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 24.38% |
| HIG240920C00125000 | 2024-04-17 12:58PM EDT | 125.00 | 0.21 | 0.00 | 0.95 | 0.00 | - | 5 | 2 | 31.06% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240920P00045000 | 2024-04-19 12:30PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 67.43% |
| HIG240920P00065000 | 2024-02-07 1:34PM EDT | 65.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 5 | 50.22% |
| HIG240920P00075000 | 2024-04-16 11:26AM EDT | 75.00 | 0.66 | 0.30 | 0.45 | 0.00 | - | 5 | 17 | 27.64% |
| HIG240920P00080000 | 2024-04-17 10:23AM EDT | 80.00 | 0.97 | 0.50 | 0.70 | 0.00 | - | 1 | 6 | 24.67% |
| HIG240920P00085000 | 2024-04-26 2:52PM EDT | 85.00 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 20 | 22.07% |
| HIG240920P00090000 | 2024-04-29 3:19PM EDT | 90.00 | 2.05 | 1.85 | 2.05 | 0.00 | - | 7 | 174 | 20.24% |
| HIG240920P00095000 | 2024-04-29 11:46AM EDT | 95.00 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 80 | 18.73% |
| HIG240920P00100000 | 2024-04-29 10:37AM EDT | 100.00 | 6.10 | 5.70 | 6.00 | 0.00 | - | 1 | 619 | 17.37% |
| HIG240920P00105000 | 2024-04-29 11:22AM EDT | 105.00 | 9.40 | 7.30 | 9.40 | 0.00 | - | 1 | 15 | 16.47% |
| HIG240920P00110000 | 2024-04-11 9:56AM EDT | 110.00 | 12.60 | 12.50 | 15.50 | 0.00 | - | 5 | 9 | 27.58% |
| HIG240920P00115000 | 2024-04-09 12:04PM EDT | 115.00 | 15.10 | 16.40 | 20.50 | 0.00 | - | 7 | 10 | 32.54% |
© 2024 Yahoo. All rights reserved.