Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,133.31 +4,126.58 (+6.16%) CMC Crypto 200
1,542.31 +53.77 (+3.61%)
The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 72 |
| 31.95 | 0.00 | - | 28 | 0 | 45.00 | 0.03 | 0.00 | - | 2 | 23 |
| 46.03 | 0.00 | - | 5 | 5 | 50.00 | 0.05 | 0.00 | - | 20 | 61 |
| 41.99 | 0.00 | - | 1 | 0 | 55.00 | 0.03 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 60.00 | 1.55 | 0.00 | - | 1 | 104 |
| 11.50 | 0.00 | - | 5 | 16 | 65.00 | 0.10 | 0.00 | - | 1 | 140 |
| 25.10 | 0.00 | - | 3 | 19 | 70.00 | 0.40 | 0.00 | - | 5 | 206 |
| 22.60 | 0.00 | - | 8 | 118 | 75.00 | 0.06 | 0.00 | - | 6 | 476 |
| 22.60 | 0.00 | - | 5 | 512 | 80.00 | 0.10 | 0.00 | - | 20 | 248 |
| 18.00 | 0.00 | - | 2 | 332 | 85.00 | 0.20 | 0.00 | - | 3 | 314 |
| 13.40 | 0.00 | - | 6 | 628 | 90.00 | 0.20 | 0.00 | - | 2 | 228 |
| 8.80 | 0.00 | - | 48 | 750 | 95.00 | 0.27 | 0.00 | - | 2 | 840 |
| 3.15 | 0.00 | - | 7 | 655 | 100.00 | 1.00 | 0.00 | - | 8 | 3,126 |
| 0.75 | 0.00 | - | 31 | 304 | 105.00 | 2.75 | 0.00 | - | 1 | 63 |
| 0.15 | 0.00 | - | 21 | 1,290 | 110.00 | 10.60 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 10 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 4 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.