Singapore markets close in 41 minutes
Straits Times Index
3,339.06 +7.36 (+0.22%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,223.79 -1.54 (-0.02%) Bitcoin USD
60,767.16 -706.62 (-1.15%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB250117C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 37.60 | 35.10 | 40.00 | 0.00 | - | - | 1 | 73.28% |
| HIBB250117C00055000 | 2024-05-20 9:38AM EDT | 55.00 | 32.70 | 30.10 | 35.00 | 0.00 | - | - | 1 | 63.61% |
| HIBB250117C00060000 | 2024-06-06 9:30AM EDT | 60.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HIBB250117C00090000 | 2024-06-25 10:44AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HIBB250117C00095000 | 2024-06-21 1:37PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIBB250117C00100000 | 2024-06-04 2:24PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB250117P00080000 | 2024-06-21 1:38PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HIBB250117P00085000 | 2024-06-24 2:13PM EDT | 85.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HIBB250117P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.