Singapore markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.16+1.11 (+1.29%)
At close: 04:00PM EDT
87.16 0.00 (0.00%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621C000800002024-04-22 9:46AM EDT80.003.000.000.000.00-100.00%
HIBB240621C000850002024-06-04 2:49PM EDT85.003.500.000.000.00-11130.00%
HIBB240621C000900002024-06-07 10:02AM EDT90.000.050.000.000.00-61,6636.25%
HIBB240621C000950002024-06-05 10:37AM EDT95.000.100.000.000.00-8043212.50%
HIBB240621C001050002024-05-03 12:44PM EDT105.000.100.000.100.00-52750.39%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HIBB240621P000500002024-04-18 10:02AM EDT50.000.450.000.450.00--15170.31%
HIBB240621P000600002024-05-13 9:30AM EDT60.000.050.000.000.00-41350.00%
HIBB240621P000650002024-06-04 3:59PM EDT65.000.050.000.000.00-1250.00%
HIBB240621P000700002024-06-04 3:12PM EDT70.000.050.000.000.00-4425.00%
HIBB240621P000750002024-06-06 11:35AM EDT75.000.050.000.000.00-24625.00%
HIBB240621P000800002024-06-05 2:20PM EDT80.000.050.000.000.00-5918312.50%
HIBB240621P000850002024-06-10 3:14PM EDT85.000.100.000.000.00-42833.13%
HIBB240621P000900002024-04-24 2:04PM EDT90.004.201.106.000.00--172.36%