Singapore markets closed

Harvest Healthcare Leaders Income ETF (HHL.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
8.32+0.01 (+0.10%)
At close: 03:59PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.378.378.298.328.32172,900
28 Jun 20240.058 Dividend
27 Jun 20248.398.438.348.378.31128,300
26 Jun 20248.428.478.388.478.4176,100
25 Jun 20248.468.468.408.428.36141,500
24 Jun 20248.378.478.378.438.3791,000
21 Jun 20248.328.388.328.378.31120,400
20 Jun 20248.338.358.298.358.29133,900
19 Jun 20248.318.368.318.328.2649,700
18 Jun 20248.318.358.318.348.2892,200
17 Jun 20248.298.328.288.328.2647,300
14 Jun 20248.328.338.288.328.2653,300
13 Jun 20248.388.388.288.348.28237,200
12 Jun 20248.458.458.368.388.32154,500
11 Jun 20248.388.408.358.388.32101,400
10 Jun 20248.368.418.368.418.3680,100
07 Jun 20248.338.438.338.388.32123,800
06 Jun 20248.368.398.358.388.3243,400
05 Jun 20248.288.358.288.358.2978,200
04 Jun 20248.228.328.228.308.24116,000
03 Jun 20248.218.298.218.268.2093,700
31 May 20248.148.228.148.228.1652,600
31 May 20240.058 Dividend
30 May 20248.198.208.138.178.06151,600
29 May 20248.248.248.188.218.1092,900
28 May 20248.308.388.228.278.15327,500
27 May 20248.388.388.358.388.2641,900
24 May 20248.388.388.348.348.2232,800
23 May 20248.488.488.348.358.23105,300
22 May 20248.458.488.438.448.3254,200
21 May 20248.458.478.438.468.3477,100
17 May 20248.438.468.418.468.3461,300
16 May 20248.438.458.428.428.30145,200
15 May 20248.368.468.368.458.33135,300
14 May 20248.328.368.318.368.2432,300
13 May 20248.358.368.318.338.2156,200
10 May 20248.328.368.328.358.2362,400
09 May 20248.238.328.238.328.20122,200
08 May 20248.258.268.238.258.1347,300
07 May 20248.238.288.238.288.1676,200
06 May 20248.258.258.188.218.1051,900
03 May 20248.188.238.188.238.1151,700
02 May 20248.168.168.098.158.0468,100
01 May 20248.128.188.088.128.0180,800
30 Apr 20248.088.138.088.107.9963,700
29 Apr 20248.078.148.078.118.0060,600
29 Apr 20240.058 Dividend
26 Apr 20248.178.178.128.178.00140,100
25 Apr 20248.158.178.108.157.9765,200
24 Apr 20248.148.198.148.178.00130,700
23 Apr 20248.098.188.098.167.99125,500
22 Apr 20248.048.108.008.037.87127,300
19 Apr 20247.988.027.987.997.82134,100
18 Apr 20248.028.027.977.987.8156,800
17 Apr 20248.028.027.987.997.8292,800
16 Apr 20247.998.057.998.027.8571,500
15 Apr 20248.068.127.998.027.85168,000
12 Apr 20248.128.128.008.027.85233,500
11 Apr 20248.168.208.128.188.01120,700
10 Apr 20248.258.258.158.208.0368,500
09 Apr 20248.228.298.228.298.1260,000
08 Apr 20248.258.258.218.228.05123,500
05 Apr 20248.208.268.188.258.0893,200
04 Apr 20248.288.328.178.188.01180,100
03 Apr 20248.278.308.248.268.09197,600
02 Apr 20248.328.328.258.288.11169,300
01 Apr 20248.418.438.358.388.2076,000
28 Mar 20248.418.458.418.438.2530,300
27 Mar 20248.358.438.358.438.2581,400
27 Mar 20240.058 Dividend
26 Mar 20248.338.398.338.388.1562,800
25 Mar 20248.388.388.338.358.1259,700
22 Mar 20248.428.428.368.388.1546,000
21 Mar 20248.348.418.348.398.16109,800
20 Mar 20248.398.398.328.378.1498,600
19 Mar 20248.348.398.338.398.1654,900
18 Mar 20248.388.418.338.348.1157,500
15 Mar 20248.408.408.358.378.1476,300
14 Mar 20248.478.478.368.408.1784,100
13 Mar 20248.548.548.438.448.2176,000
12 Mar 20248.488.508.458.508.26160,400
11 Mar 20248.468.488.428.468.23148,900
08 Mar 20248.478.508.458.478.23110,700
07 Mar 20248.478.488.458.478.2397,600
06 Mar 20248.458.478.438.448.2171,900
05 Mar 20248.448.458.388.408.1743,100
04 Mar 20248.438.448.428.448.2190,400
01 Mar 20248.378.448.358.448.2179,800
29 Feb 20248.428.448.378.398.16102,000
28 Feb 20248.458.458.408.448.2171,400
28 Feb 20240.058 Dividend
27 Feb 20248.528.528.468.508.2155,800
26 Feb 20248.568.568.498.508.2152,000
23 Feb 20248.508.568.508.568.27192,900
22 Feb 20248.458.508.418.508.21120,100
21 Feb 20248.368.438.368.438.1491,500
20 Feb 20248.398.458.388.408.11101,100
16 Feb 20248.388.458.378.408.11143,300
15 Feb 20248.368.398.328.398.10126,600
14 Feb 20248.328.328.268.328.0347,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...