Singapore markets close in 6 hours 18 minutes

Copper Mar 21 (HG=F)

COMEX - COMEX Delayed Price. Currency in USD
Add to watchlist
3.5470-0.0105 (-0.30%)
As of 9:32PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20213.57153.57153.57153.57153.5715736
26 Jan 20213.62903.63203.62653.62803.6280736
25 Jan 20213.63303.64053.61153.64053.6405852
24 Jan 2021------
22 Jan 20213.57503.63553.57453.63553.6355770
21 Jan 20213.65903.65903.64403.65553.6555770
20 Jan 20213.63903.65453.63903.64753.6475601
19 Jan 20213.62003.64003.61603.63603.6360711
17 Jan 2021------
15 Jan 20213.62903.63153.59653.60303.6030672
14 Jan 20213.61203.66803.61203.66803.6680672
13 Jan 20213.63553.63703.61153.61703.6170618
12 Jan 20213.57603.63503.57603.60503.6050603
11 Jan 20213.67353.67353.55853.56403.5640677
10 Jan 2021------
08 Jan 20213.71653.72003.64003.67353.6735782
07 Jan 20213.65903.70803.64303.69553.6955655
06 Jan 20213.65053.69053.64003.65003.6500842
05 Jan 20213.59003.65553.59003.64053.6405512
04 Jan 20213.55903.60053.54553.55303.5530864
03 Jan 2021------
31 Dec 20203.54403.54553.50753.51403.51401,166
30 Dec 20203.55903.57403.54003.54303.54301,166
29 Dec 20203.56603.56603.55153.55303.5530856
28 Dec 20203.58053.58953.57003.57003.5700446
27 Dec 2020------
24 Dec 2020------
23 Dec 20203.51903.55203.48003.55203.55201,462
22 Dec 20203.57603.57603.51003.51803.5180638
21 Dec 20203.59703.59703.55553.57303.5730796
20 Dec 2020------
18 Dec 20203.60503.63403.60003.62853.6285497
17 Dec 20203.57603.60503.57603.59703.5970497
16 Dec 20203.53853.56403.53603.55403.5540542
15 Dec 20203.50103.54253.50103.53803.5380409
14 Dec 20203.54203.54203.50453.52203.5220565
13 Dec 2020------
11 Dec 20203.57553.60853.49603.52403.5240611
10 Dec 20203.47403.58453.44703.57053.5705611
09 Dec 20203.49903.52103.48353.50803.5080590
08 Dec 20203.50053.50053.46103.49403.4940663
07 Dec 20203.49403.50853.47003.50853.5085904
06 Dec 2020------
04 Dec 20203.47253.52403.47253.51403.5140865
03 Dec 20203.48003.50553.45803.47903.4790865
02 Dec 20203.49003.49403.43003.47503.47501,735
01 Dec 20203.44353.50103.43203.46803.46801,465
30 Nov 20203.40503.48453.40503.42053.42052,921
29 Nov 2020------
27 Nov 2020------
25 Nov 20203.29403.31203.29253.31203.312047,410
24 Nov 20203.30703.30703.29353.30003.3000424
23 Nov 20203.27853.27903.25953.25953.2595408
22 Nov 2020------
20 Nov 20203.26403.29353.26403.29353.2935482
19 Nov 20203.19953.21303.19953.20353.2035482
18 Nov 20203.19803.19803.19803.19803.1980572
17 Nov 20203.19653.21253.19653.19653.1965288
16 Nov 20203.23953.24003.21553.22003.2200302
15 Nov 2020------
13 Nov 20203.12753.17553.12753.17553.1755663
12 Nov 20203.15203.15203.14303.14303.1430663
11 Nov 20203.10753.12903.10753.12903.1290359
10 Nov 20203.13703.15053.13703.15053.1505403
09 Nov 20203.18403.18503.14553.15153.1515378
08 Nov 2020------
06 Nov 20203.14653.15653.14253.14903.1490284
05 Nov 20203.09803.12303.09803.10453.1045284
04 Nov 20203.08903.10803.08853.10103.1010392
03 Nov 20203.09453.11753.08703.08703.0870722
02 Nov 20203.06353.09003.06103.07353.0735459
31 Oct 2020------
29 Oct 20203.04303.05253.03553.04353.0435946
28 Oct 20203.06753.08103.04253.05203.0520946
27 Oct 20203.04203.06303.03953.05703.05701,184
26 Oct 20203.08803.09003.08803.09003.0900164
25 Oct 20203.10853.10903.08853.08853.0885377
24 Oct 2020------
22 Oct 20203.14853.14853.12553.12553.1255330
21 Oct 20203.16653.16653.14853.15003.1500270
20 Oct 20203.19553.19553.18853.19453.1945264
19 Oct 20203.14003.14353.13903.14353.1435251
18 Oct 20203.09753.09753.08103.08103.0810244
17 Oct 2020------
15 Oct 20203.06503.06503.06353.06503.0650282
14 Oct 20203.05203.08803.04853.08303.0830269
13 Oct 20203.05003.05003.04753.04753.0475326
12 Oct 20203.04553.04553.03653.04253.0425215
11 Oct 20203.07003.07003.05853.06103.0610262
10 Oct 2020------
08 Oct 20203.09203.09203.06953.07953.0795390
07 Oct 20203.01603.04503.01603.04203.0420390
06 Oct 20203.00903.04703.00903.03453.0345292
05 Oct 20202.95952.96552.95602.96552.9655320
04 Oct 20202.96902.96902.94052.96502.9650317
03 Oct 2020------
01 Oct 20202.84302.98152.84302.97852.9785355
30 Sep 20203.03253.03252.86202.86352.8635776
29 Sep 20202.98253.03052.97503.02853.0285510
28 Sep 20202.99602.99602.95802.98352.9835932
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...