Singapore markets close in 6 hours 10 minutes

Janus Henderson Global Equity Income D (HFQDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.27+0.05 (+0.80%)
At close: 08:00PM EDT
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 20246.276.276.276.276.27-
03 Jul 20246.226.226.226.226.22-
02 Jul 20246.166.166.166.166.16-
01 Jul 20246.176.176.176.176.17-
28 Jun 20246.126.126.126.126.12-
27 Jun 20246.306.306.306.306.30-
26 Jun 20246.336.336.336.336.33-
25 Jun 20246.376.376.376.376.37-
24 Jun 20246.366.366.366.366.36-
21 Jun 20246.336.336.336.336.33-
20 Jun 20246.376.376.376.376.37-
18 Jun 20246.316.316.316.316.31-
17 Jun 20246.286.286.286.286.28-
14 Jun 20246.256.256.256.256.25-
13 Jun 20246.306.306.306.306.30-
12 Jun 20246.356.356.356.356.35-
11 Jun 20246.296.296.296.296.29-
10 Jun 20246.366.366.366.366.36-
07 Jun 20246.376.376.376.376.37-
06 Jun 20246.436.436.436.436.43-
05 Jun 20246.416.416.416.416.41-
04 Jun 20246.366.366.366.366.36-
03 Jun 20246.416.416.416.416.41-
31 May 20246.326.326.326.326.32-
30 May 20246.326.326.326.326.32-
29 May 20246.286.286.286.286.28-
28 May 20246.376.376.376.376.37-
24 May 20246.366.366.366.366.36-
23 May 20246.346.346.346.346.34-
22 May 20246.406.406.406.406.40-
21 May 20246.446.446.446.446.44-
20 May 20246.446.446.446.446.44-
17 May 20246.446.446.446.446.44-
16 May 20246.436.436.436.436.43-
15 May 20246.436.436.436.436.43-
14 May 20246.376.376.376.376.37-
13 May 20246.346.346.346.346.34-
10 May 20246.346.346.346.346.34-
09 May 20246.296.296.296.296.29-
08 May 20246.266.266.266.266.26-
07 May 20246.256.256.256.256.25-
06 May 20246.236.236.236.236.23-
03 May 20246.176.176.176.176.17-
02 May 20246.146.146.146.146.14-
01 May 20246.086.086.086.086.08-
30 Apr 20246.086.086.086.086.08-
29 Apr 20246.166.166.166.166.16-
26 Apr 20246.126.126.126.126.12-
25 Apr 20246.116.116.116.116.11-
24 Apr 20246.086.086.086.086.08-
23 Apr 20246.096.096.096.096.09-
22 Apr 20246.046.046.046.046.04-
19 Apr 20245.975.975.975.975.97-
18 Apr 20245.965.965.965.965.96-
17 Apr 20245.975.975.975.975.97-
16 Apr 20245.945.945.945.945.94-
15 Apr 20246.026.026.026.026.02-
12 Apr 20246.036.036.036.036.03-
11 Apr 20246.116.116.116.116.11-
10 Apr 20246.136.136.136.136.13-
09 Apr 20246.196.196.196.196.19-
08 Apr 20246.176.176.176.176.17-
05 Apr 20246.166.166.166.166.16-
04 Apr 20246.166.166.166.166.16-
03 Apr 20246.186.186.186.186.18-
02 Apr 20246.176.176.176.176.17-
01 Apr 20246.166.166.166.166.16-
28 Mar 20246.186.186.186.186.18-
28 Mar 20240.098 Dividend
27 Mar 20246.296.296.296.296.19-
26 Mar 20246.256.256.256.256.15-
25 Mar 20246.266.266.266.266.16-
22 Mar 20246.266.266.266.266.16-
21 Mar 20246.256.256.256.256.15-
20 Mar 20246.246.246.246.246.14-
19 Mar 20246.186.186.186.186.08-
18 Mar 20246.186.186.186.186.08-
15 Mar 20246.186.186.186.186.08-
14 Mar 20246.216.216.216.216.11-
13 Mar 20246.256.256.256.256.15-
12 Mar 20246.256.256.256.256.15-
11 Mar 20246.206.206.206.206.10-
08 Mar 20246.206.206.206.206.10-
07 Mar 20246.206.206.206.206.10-
06 Mar 20246.156.156.156.156.05-
05 Mar 20246.096.096.096.096.00-
04 Mar 20246.106.106.106.106.00-
01 Mar 20246.116.116.116.116.01-
29 Feb 20246.056.056.056.055.96-
28 Feb 20246.046.046.046.045.95-
27 Feb 20246.066.066.066.065.97-
26 Feb 20246.066.066.066.065.97-
23 Feb 20246.096.096.096.096.00-
22 Feb 20246.086.086.086.085.99-
21 Feb 20246.046.046.046.045.95-
20 Feb 20246.066.066.066.065.97-
16 Feb 20246.036.036.036.035.94-
15 Feb 20246.016.016.016.015.92-
14 Feb 20245.985.985.985.985.89-
13 Feb 20245.955.955.955.955.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...