Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFFG241018C00002500 | 2024-05-31 3:29PM EDT | 2.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
HFFG241018C00005000 | 2024-06-10 3:17PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 121 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HFFG241018P00002500 | 2024-06-04 12:39PM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |