Singapore markets close in 6 hours 22 minutes

Horizons Enhanced Income Equity ETF (HEX.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
6.89-0.01 (-0.14%)
At close: 10:41AM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20216.896.896.896.896.8944,000
02 Dec 20216.816.816.816.816.811,100
01 Dec 20216.886.886.886.886.881,500
30 Nov 20216.826.956.826.876.874,400
29 Nov 20217.037.037.037.037.03200
29 Nov 20210.031 Dividend
26 Nov 20216.807.036.807.026.991,800
25 Nov 20217.027.027.027.026.99400
24 Nov 20217.157.157.157.157.12400
23 Nov 20217.137.137.127.127.09200
22 Nov 20217.117.117.117.117.08-
19 Nov 20217.107.107.107.107.07300
18 Nov 20217.147.147.147.147.11700
17 Nov 20217.167.167.167.167.13200
16 Nov 20217.187.187.187.187.15700
15 Nov 20217.177.177.177.177.14400
12 Nov 20217.167.167.147.147.111,500
11 Nov 20217.167.167.167.167.13100
10 Nov 20217.127.127.107.107.073,200
09 Nov 20217.147.147.147.147.11-
08 Nov 20217.127.127.127.127.091,300
05 Nov 20217.107.107.097.097.06700
04 Nov 20217.067.087.067.087.051,800
03 Nov 20216.907.066.907.067.032,600
02 Nov 20217.047.047.047.047.01100
01 Nov 20216.856.856.856.856.82400
29 Oct 20217.047.047.047.047.01-
28 Oct 20217.037.037.037.037.001,000
28 Oct 20210.03 Dividend
27 Oct 20217.007.007.007.006.941,200
26 Oct 20217.067.067.057.056.99400
25 Oct 20217.077.077.077.077.01300
22 Oct 20217.077.077.077.077.01-
21 Oct 20217.087.087.077.077.011,900
20 Oct 20217.047.047.047.046.98-
19 Oct 20217.027.027.007.026.96600
18 Oct 20216.617.006.617.006.942,600
15 Oct 20216.917.006.916.996.931,500
14 Oct 20216.976.976.976.976.91200
13 Oct 20216.876.876.876.876.81300
12 Oct 20216.856.856.856.856.79-
08 Oct 20217.007.006.856.856.791,000
07 Oct 20216.806.836.806.836.771,500
06 Oct 20216.786.786.766.766.70200
05 Oct 20216.756.786.756.786.721,300
04 Oct 20216.746.746.706.706.641,400
01 Oct 20216.736.736.736.736.67500
30 Sep 20216.736.736.736.736.67-
29 Sep 20216.736.736.736.736.67-
28 Sep 20216.746.746.736.736.67600
28 Sep 20210.031 Dividend
27 Sep 20216.856.856.856.856.761,300
24 Sep 20216.816.816.816.816.722,500
23 Sep 20216.806.806.806.806.714,800
22 Sep 20216.806.806.806.806.71-
21 Sep 20216.806.806.806.806.71-
20 Sep 20216.806.806.806.806.712,400
17 Sep 20216.806.816.806.806.713,900
16 Sep 20216.826.826.826.826.73-
15 Sep 20216.826.826.826.826.731,300
14 Sep 20216.856.856.816.816.72300
13 Sep 20216.516.856.516.856.764,000
10 Sep 20216.846.846.846.846.75400
09 Sep 20216.886.886.886.886.79400
08 Sep 20216.886.886.886.886.791,200
07 Sep 20216.856.876.856.866.772,000
03 Sep 20216.806.856.806.856.76400
02 Sep 20216.876.876.876.876.78200
01 Sep 20216.836.836.836.836.74-
31 Aug 20216.836.836.836.836.74-
30 Aug 20216.806.806.806.806.71100
30 Aug 20210.031 Dividend
27 Aug 20216.836.836.836.836.711,900
26 Aug 20216.826.826.826.826.70-
25 Aug 20216.826.826.826.826.70900
24 Aug 20216.846.846.846.846.72-
23 Aug 20216.846.846.846.846.72800
20 Aug 20216.736.736.736.736.61400
19 Aug 20216.736.736.736.736.61-
18 Aug 20216.776.776.736.736.611,200
17 Aug 20216.766.766.766.766.64-
16 Aug 20216.766.766.766.766.64300
13 Aug 20216.846.846.806.806.68400
12 Aug 20216.806.806.806.806.68-
11 Aug 20216.716.806.716.806.684,300
10 Aug 20216.756.806.756.806.683,800
09 Aug 20216.756.756.756.756.63900
06 Aug 20216.746.766.746.766.646,000
05 Aug 20216.736.736.736.736.61400
04 Aug 20216.726.726.726.726.60-
03 Aug 20216.746.746.706.726.60500
30 Jul 20216.746.746.706.706.581,800
29 Jul 20216.586.586.586.586.463,000
29 Jul 20210.034 Dividend
28 Jul 20216.706.706.706.706.55-
27 Jul 20216.696.706.696.706.552,600
26 Jul 20216.716.716.716.716.56300
23 Jul 20216.716.716.716.716.56200
22 Jul 20216.686.686.686.686.53300
21 Jul 20216.706.706.696.696.542,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...