Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,843.36 -494.72 (-0.72%) CMC Crypto 200
1,462.79 -21.91 (-1.48%)
Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00038000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 6.25% |
| HESM240719C00038000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 99 | 3.13% |
| HESM240816C00038000 | 2024-05-21 12:40PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 3.13% |
| HESM241115C00038000 | 2024-05-28 1:31PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.