Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,318.79 -3.29 (-0.10%) Nikkei
39,149.86 +111.70 (+0.29%) Hang Seng
18,171.86 -195.09 (-1.06%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,229.15 -414.69 (-0.60%) CMC Crypto 200
1,438.92 -7.75 (-0.54%)
Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00035000 | 2024-06-10 3:06PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | +0.10 | +28.57% | 42 | 170 | 22.66% |
| HESM240719C00035000 | 2024-06-10 3:06PM EDT | 2024-07-19 | 0.95 | 0.05 | 1.10 | +0.20 | +26.67% | 10 | 65 | 24.12% |
| HESM240816C00035000 | 2024-06-07 3:33PM EDT | 2024-08-16 | 1.05 | 0.60 | 1.65 | 0.00 | - | 12 | 206 | 27.59% |
| HESM241115C00035000 | 2024-06-06 9:34AM EDT | 2024-11-15 | 1.20 | 1.60 | 1.95 | 0.00 | - | 1 | 33 | 21.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00035000 | 2024-06-10 2:28PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.40 | -57.14% | 1 | 132 | 18.56% |
| HESM240719P00035000 | 2024-06-04 10:46AM EDT | 2024-07-19 | 1.21 | 0.40 | 1.35 | 0.00 | - | 4 | 52 | 29.59% |
| HESM240816P00035000 | 2024-05-24 2:33PM EDT | 2024-08-16 | 1.05 | 1.05 | 3.40 | 0.00 | - | 20 | 50 | 56.98% |
| HESM241115P00035000 | 2024-06-04 9:40AM EDT | 2024-11-15 | 2.50 | 1.75 | 3.40 | 0.00 | - | 20 | 20 | 37.11% |
© 2024 Yahoo. All rights reserved.