Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,201.78 -2,063.89 (-2.98%) CMC Crypto 200
1,389.88 -51.76 (-3.59%)
Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240816C00031000 | 2024-01-19 1:39PM EDT | 2024-08-16 | 2.44 | 2.25 | 5.70 | 0.00 | - | 23 | 34 | 59.16% |
| HESM241115C00031000 | 2024-05-30 11:44AM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00031000 | 2024-06-04 1:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 22 | 12.50% |
| HESM240816P00031000 | 2024-05-28 12:03PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| HESM241115P00031000 | 2024-06-04 11:06AM EDT | 2024-11-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 20 | 342 | 6.25% |
© 2024 Yahoo. All rights reserved.