Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES250117C00092500 | 2023-11-06 12:35PM EDT | 2025-01-17 | 57.60 | 46.80 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES250117P00092500 | 2024-05-21 1:33PM EDT | 2025-01-17 | 1.55 | 0.55 | 3.50 | -1.08 | -41.06% | 100 | 191 | 56.18% |