Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,121.87 +372.54 (+0.59%) CMC Crypto 200
1,312.72 +35.74 (+2.80%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240816C00090000 | 2024-01-18 12:08PM EDT | 2024-08-16 | 47.70 | 58.50 | 63.00 | 0.00 | - | 6 | 6 | 0.00% |
| HES250117C00090000 | 2024-01-25 1:20PM EDT | 2025-01-17 | 54.38 | 60.10 | 63.80 | 0.00 | - | 1 | 8 | 0.00% |
| HES260116C00090000 | 2024-04-24 11:51AM EDT | 2026-01-16 | 72.50 | 70.50 | 75.50 | 0.00 | - | 5 | 0 | 46.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00090000 | 2024-01-02 10:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| HES240920P00090000 | 2024-03-12 10:37AM EDT | 2024-09-20 | 1.45 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 60.74% |
| HES241220P00090000 | 2024-03-19 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HES250117P00090000 | 2024-01-23 12:48PM EDT | 2025-01-17 | 3.20 | 1.65 | 2.90 | 0.00 | - | 1 | 968 | 51.60% |
| HES260116P00090000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.