Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,187.27 +1,589.45 (+2.42%) CMC Crypto 200
1,372.61 -1.23 (-0.09%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00075000 | 2023-07-27 11:19AM EDT | 2024-06-21 | 77.16 | 76.40 | 80.50 | 0.00 | - | - | 4 | 0.00% |
| HES250117C00075000 | 2024-03-15 11:25AM EDT | 2025-01-17 | 78.25 | 78.00 | 82.50 | 0.00 | - | 5 | 10 | 45.22% |
| HES260116C00075000 | 2024-01-26 11:36AM EDT | 2026-01-16 | 70.99 | 74.00 | 79.00 | 0.00 | - | 5 | 23 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00075000 | 2023-07-20 3:58PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.50 | 0.00 | - | 4 | 14 | 150.05% |
| HES240816P00075000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 94.24% |
| HES241220P00075000 | 2024-05-16 1:07PM EDT | 2024-12-20 | 1.23 | 0.00 | 2.50 | 0.00 | - | 10 | 12 | 60.96% |
| HES250117P00075000 | 2024-02-28 4:10PM EDT | 2025-01-17 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 406 | 54.76% |
| HES260116P00075000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 2.25 | 1.70 | 3.50 | 0.00 | - | 1 | 6 | 47.16% |
© 2024 Yahoo. All rights reserved.