Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,512.46 +1,648.04 (+2.54%) CMC Crypto 200
1,355.21 -18.63 (-1.35%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00220000 | 2023-10-23 3:04PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 200 | 337.89% |
| HES240621C00220000 | 2023-10-16 1:05PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 56.35% |
| HES250117C00220000 | 2024-01-29 11:28AM EDT | 2025-01-17 | 0.65 | 0.45 | 0.80 | 0.00 | - | 2 | 413 | 24.81% |
| HES260116C00220000 | 2023-10-20 2:04PM EDT | 2026-01-16 | 21.60 | 2.00 | 5.50 | 0.00 | - | 3 | 3 | 26.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00220000 | 2023-08-14 12:14PM EDT | 2025-01-17 | 64.30 | 60.40 | 62.70 | 0.00 | - | - | 2 | 20.24% |
© 2024 Yahoo. All rights reserved.