Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,302.64 -11.41 (-0.34%) Nikkei
39,097.67 +27.99 (+0.07%) Hang Seng
19,295.70 -340.52 (-1.73%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,152.90 +4,488.54 (+6.73%) CMC Crypto 200
1,509.06 +154.64 (+11.42%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00210000 | 2023-10-23 3:09PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 95 | 54.69% |
| HES250117C00210000 | 2024-04-25 10:08AM EDT | 2025-01-17 | 1.50 | 0.55 | 1.65 | 0.00 | - | 14 | 593 | 27.23% |
| HES260116C00210000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 5.16 | 3.00 | 7.30 | -0.94 | -15.41% | 30 | 39 | 27.83% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00210000 | 2023-08-14 1:22PM EDT | 2025-01-17 | 55.50 | 51.90 | 54.10 | 0.00 | - | 115 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.