Singapore markets open in 11 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,476.06 +5,155.50 (+7.77%) CMC Crypto 200
1,520.54 +166.13 (+12.27%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00200000 | 2024-02-29 1:07PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.75 | 0.00 | - | 4 | 62 | 54.52% |
| HES240816C00200000 | 2023-12-22 10:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 44.08% |
| HES240920C00200000 | 2024-03-13 9:54AM EDT | 2024-09-20 | 0.80 | 0.30 | 0.95 | 0.00 | - | 1 | 22 | 29.33% |
| HES241115C00200000 | 2024-04-17 1:39PM EDT | 2024-11-15 | 0.90 | 0.00 | 3.20 | 0.00 | - | 2 | 3 | 34.07% |
| HES241220C00200000 | 2024-05-02 3:41PM EDT | 2024-12-20 | 2.05 | 0.95 | 1.40 | 0.00 | - | 100 | 107 | 24.45% |
| HES250117C00200000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.95 | 1.25 | 3.80 | 0.00 | - | 1 | 156 | 31.07% |
| HES260116C00200000 | 2023-11-24 1:36PM EDT | 2026-01-16 | 7.10 | 3.40 | 7.00 | 0.00 | - | 2 | 10 | 24.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00200000 | 2023-09-07 12:31PM EDT | 2025-01-17 | 46.20 | 55.70 | 57.80 | 0.00 | - | 5 | 7 | 51.82% |
| HES260116P00200000 | 2024-02-28 10:39AM EDT | 2026-01-16 | 54.90 | 48.90 | 52.00 | 0.00 | - | - | 15 | 26.14% |
© 2024 Yahoo. All rights reserved.