Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,303.55 -10.50 (-0.32%) Nikkei
39,114.09 +44.41 (+0.11%) Hang Seng
19,322.50 -313.72 (-1.60%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,962.91 +4,304.09 (+6.46%) CMC Crypto 200
1,513.11 +158.70 (+11.72%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00190000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.33 | 0.00 | 2.10 | 0.00 | - | - | 1 | 140.92% |
| HES240531C00190000 | 2024-05-10 2:44PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.15 | 0.00 | - | 236 | 4,161 | 51.76% |
| HES240621C00190000 | 2023-12-29 10:30AM EDT | 2024-06-21 | 1.35 | 0.05 | 0.45 | 0.00 | - | 1 | 37 | 41.02% |
| HES240816C00190000 | 2024-02-29 11:24AM EDT | 2024-08-16 | 0.80 | 0.75 | 1.40 | 0.00 | - | 177 | 172 | 32.45% |
| HES240920C00190000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 1.25 | 0.80 | 3.10 | 0.00 | - | 23 | 24 | 35.24% |
| HES241115C00190000 | 2024-05-14 3:59PM EDT | 2024-11-15 | 2.00 | 1.50 | 2.10 | 0.00 | - | 2 | 121 | 25.65% |
| HES250117C00190000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.40 | 0.85 | 5.10 | 0.00 | - | 1 | 459 | 30.42% |
| HES250620C00190000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| HES260116C00190000 | 2024-04-23 9:50AM EDT | 2026-01-16 | 11.52 | 8.80 | 11.80 | 0.00 | - | 2 | 11 | 28.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES250117P00190000 | 2023-10-30 9:52AM EDT | 2025-01-17 | 46.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| HES260116P00190000 | 2023-11-06 4:39PM EDT | 2026-01-16 | 47.00 | 54.20 | 59.00 | 0.00 | - | - | 2 | 45.35% |
© 2024 Yahoo. All rights reserved.