Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240503C00167500 | 2024-04-25 12:35PM EDT | 2024-05-03 | 0.20 | 0.20 | 1.00 | 0.00 | - | 1 | 3 | 30.86% |
HES240510C00167500 | 2024-04-26 1:15PM EDT | 2024-05-10 | 0.45 | 0.50 | 0.95 | -0.35 | -43.75% | 2 | 7 | 21.33% |