Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.27 +59.92 (+0.71%) Bitcoin USD
63,006.39 +2,049.40 (+3.36%) CMC Crypto 200
1,303.26 -54.75 (-4.03%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00162500 | 2024-05-07 3:44PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HES240517C00162500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2,263 | 0 | 3.13% |
| HES240524C00162500 | 2024-05-07 3:59PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00162500 | 2024-05-06 12:20PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES240517P00162500 | 2024-05-06 10:22AM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.