Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,548.37 -1,986.82 (-3.18%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510C00157500 | 2024-05-10 12:30PM EDT | 2024-05-10 | 2.05 | 1.15 | 4.80 | -0.05 | -2.38% | 9 | 144 | 94.58% |
| HES240517C00157500 | 2024-05-10 3:51PM EDT | 2024-05-17 | 3.20 | 2.55 | 4.50 | -0.50 | -13.51% | 3 | 37 | 29.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00157500 | 2024-05-09 9:43AM EDT | 2024-05-10 | 0.75 | 0.00 | 0.65 | 0.00 | - | 8 | 35 | 52.00% |
| HES240517P00157500 | 2024-05-10 11:00AM EDT | 2024-05-17 | 0.80 | 0.20 | 2.05 | -0.20 | -20.00% | 13 | 23 | 35.16% |
© 2024 Yahoo. All rights reserved.