Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,007.62 -634.54 (-0.98%) CMC Crypto 200
1,334.16 -62.37 (-4.47%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:152.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426C00152500 | 2024-04-26 2:06PM EDT | 2024-04-26 | 9.00 | 8.70 | 10.30 | +3.10 | +52.54% | 308 | 312 | 105.86% |
| HES240503C00152500 | 2024-04-23 1:18PM EDT | 2024-05-03 | 5.60 | 7.50 | 11.60 | 0.00 | - | 1 | 7 | 58.20% |
| HES240510C00152500 | 2024-04-22 12:52PM EDT | 2024-05-10 | 5.90 | 9.40 | 10.70 | 0.00 | - | 1 | 3 | 32.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00152500 | 2024-04-25 11:06AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 74 | 60.94% |
| HES240503P00152500 | 2024-04-24 10:21AM EDT | 2024-05-03 | 1.45 | 0.05 | 1.75 | 0.00 | - | 6 | 93 | 56.37% |
© 2024 Yahoo. All rights reserved.