Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,093.83 -1,357.13 (-2.17%) CMC Crypto 200
1,262.01 -96.00 (-7.06%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240510P00149000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 0.80 | 0.00 | 1.10 | 0.00 | - | 21 | 21 | 114.26% |
| HES240517P00149000 | 2024-05-06 9:48AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 43.53% |
© 2024 Yahoo. All rights reserved.