Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,141.45 +62.59 (+0.77%) Bitcoin USD
63,439.16 -171.30 (-0.27%) CMC Crypto 200
1,324.87 -71.67 (-5.13%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:147.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426C00147000 | 2024-04-22 1:37PM EDT | 2024-04-26 | 9.79 | 12.30 | 14.60 | 0.00 | - | 25 | 110 | 167.48% |
| HES240503C00147000 | 2024-04-19 9:50AM EDT | 2024-05-03 | 8.00 | 11.50 | 15.60 | 0.00 | - | 40 | 160 | 75.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00147000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 1.40 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 121.48% |
| HES240503P00147000 | 2024-04-17 2:53PM EDT | 2024-05-03 | 1.85 | 0.00 | 1.45 | 0.00 | - | 1 | 5 | 51.47% |
| HES240510P00147000 | 2024-04-25 3:10PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 28.52% |
© 2024 Yahoo. All rights reserved.