Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,278.05 -9.70 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,639.43 +354.89 (+2.05%) FTSE 100
8,122.66 +43.80 (+0.54%) Bitcoin USD
64,320.83 +351.69 (+0.55%) CMC Crypto 200
1,390.72 -5.82 (-0.42%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00140000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES240524C00140000 | 2024-04-22 9:39AM EDT | 2024-05-24 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HES240621C00140000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HES240816C00140000 | 2024-04-24 1:20PM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HES240920C00140000 | 2024-04-25 9:42AM EDT | 2024-09-20 | 26.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HES241115C00140000 | 2024-04-19 9:52AM EDT | 2024-11-15 | 23.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| HES250117C00140000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HES250620C00140000 | 2024-04-02 3:49PM EDT | 2025-06-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES260116C00140000 | 2024-04-05 3:08PM EDT | 2026-01-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240426P00140000 | 2024-04-22 9:43AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HES240503P00140000 | 2024-04-04 11:07AM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HES240517P00140000 | 2024-04-25 2:34PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES240531P00140000 | 2024-04-25 3:22PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HES240621P00140000 | 2024-04-23 3:10PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HES240816P00140000 | 2024-04-16 9:52AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES240920P00140000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HES241115P00140000 | 2024-04-25 2:07PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| HES241220P00140000 | 2024-04-15 2:05PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| HES250117P00140000 | 2024-04-17 10:46AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| HES260116P00140000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.