Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,932.94 -1,549.78 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00120000 | 2024-02-26 12:40PM EDT | 2024-06-21 | 33.40 | 31.00 | 35.20 | 0.00 | - | 2 | 22 | 0.00% |
| HES240816C00120000 | 2024-04-11 12:38PM EDT | 2024-08-16 | 39.15 | 43.00 | 47.50 | 0.00 | - | 2 | 15 | 50.33% |
| HES240920C00120000 | 2024-04-26 11:36AM EDT | 2024-09-20 | 43.80 | 43.20 | 48.00 | +12.25 | +38.83% | 6 | 3 | 56.40% |
| HES250117C00120000 | 2024-02-28 4:50PM EDT | 2025-01-17 | 34.30 | 38.60 | 40.10 | 0.00 | - | 1 | 7 | 0.00% |
| HES260116C00120000 | 2023-12-12 1:14PM EDT | 2026-01-16 | 34.61 | 34.70 | 36.90 | 0.00 | - | - | 124 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240503P00120000 | 2024-03-22 9:30AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.22% |
| HES240517P00120000 | 2024-04-25 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 912 | 960 | 52.93% |
| HES240621P00120000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.70 | 0.00 | - | 3 | 2,831 | 52.00% |
| HES240816P00120000 | 2024-04-18 1:17PM EDT | 2024-08-16 | 2.00 | 0.00 | 3.00 | 0.00 | - | 2 | 24 | 51.98% |
| HES240920P00120000 | 2024-03-27 3:09PM EDT | 2024-09-20 | 3.30 | 0.55 | 2.30 | 0.00 | - | 69 | 324 | 41.71% |
| HES241115P00120000 | 2024-04-01 3:59PM EDT | 2024-11-15 | 2.70 | 0.10 | 4.00 | 0.00 | - | - | 7 | 42.63% |
| HES241220P00120000 | 2024-03-06 3:31PM EDT | 2024-12-20 | 8.00 | 2.25 | 3.50 | 0.00 | - | 10 | 228 | 37.56% |
| HES250117P00120000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 3.91 | 1.20 | 4.90 | 0.00 | - | 5 | 918 | 40.17% |
| HES260116P00120000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 8.30 | 5.50 | 9.70 | 0.00 | - | 2 | 20 | 35.06% |
© 2024 Yahoo. All rights reserved.