Singapore markets close in 5 hours 20 minutes
Straits Times Index
3,275.05 -12.70 (-0.39%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,621.06 +336.52 (+1.95%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,374.36 -24.08 (-0.04%) CMC Crypto 200
1,391.44 +8.87 (+0.64%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00105000 | 2024-01-09 12:36PM EDT | 2024-05-17 | 39.06 | 40.70 | 45.50 | 0.00 | - | 4 | 8 | 0.00% |
| HES240621C00105000 | 2024-01-18 11:31AM EDT | 2024-06-21 | 34.90 | 43.50 | 48.00 | 0.00 | - | 11 | 12 | 0.00% |
| HES240816C00105000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 36.10 | 45.00 | 49.00 | 0.00 | - | 3 | 3 | 0.00% |
| HES250117C00105000 | 2024-03-11 3:22PM EDT | 2025-01-17 | 47.30 | 54.50 | 58.90 | 0.00 | - | 4 | 26 | 41.22% |
| HES260116C00105000 | 2023-12-12 12:43PM EDT | 2026-01-16 | 42.98 | 44.30 | 47.60 | 0.00 | - | 26 | 26 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00105000 | 2024-04-01 1:19PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 18 | 1,504 | 71.09% |
| HES240621P00105000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | -0.25 | -41.67% | 20 | 506 | 51.95% |
| HES240816P00105000 | 2024-02-01 11:35AM EDT | 2024-08-16 | 2.45 | 1.80 | 3.10 | 0.00 | - | 48 | 48 | 63.42% |
| HES240920P00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HES241220P00105000 | 2024-03-25 12:13PM EDT | 2024-12-20 | 2.83 | 0.55 | 3.40 | 0.00 | - | 10 | 11 | 48.11% |
| HES250117P00105000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 2.35 | 1.10 | 2.35 | 0.00 | - | 1 | 440 | 40.77% |
| HES260116P00105000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 7.00 | 3.00 | 6.40 | 0.00 | - | 1 | 2 | 36.95% |
© 2024 Yahoo. All rights reserved.