Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,299.33 +52.65 (+1.00%) Dow
39,827.60 +269.49 (+0.68%) Nasdaq
16,722.36 +211.18 (+1.28%) Bitcoin USD
65,298.84 +3,931.57 (+6.41%) CMC Crypto 200
1,381.51 +113.56 (+8.96%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00095000 | 2023-09-14 10:31AM EDT | 2024-06-21 | 70.91 | 68.40 | 72.50 | 0.00 | - | 5 | 5 | 196.09% |
| HES250117C00095000 | 2023-11-02 2:51PM EDT | 2025-01-17 | 55.90 | 48.80 | 52.50 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00095000 | 2024-03-28 9:43AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 325.39% |
| HES240621P00095000 | 2024-04-11 10:31AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 31 | 3,199 | 80.13% |
| HES240816P00095000 | 2024-02-26 11:57AM EDT | 2024-08-16 | 1.35 | 0.45 | 1.85 | 0.00 | - | 1 | 2 | 65.06% |
| HES240920P00095000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 1.20 | 0.05 | 2.55 | 0.00 | - | 20 | 10 | 57.13% |
| HES241220P00095000 | 2024-03-07 10:38AM EDT | 2024-12-20 | 3.79 | 0.50 | 3.40 | 0.00 | - | 10 | 11 | 56.65% |
| HES250117P00095000 | 2024-03-07 10:38AM EDT | 2025-01-17 | 4.09 | 0.05 | 3.40 | 0.00 | - | 10 | 1,053 | 53.36% |
| HES250620P00095000 | 2024-03-18 9:32AM EDT | 2025-06-20 | 4.10 | 3.20 | 3.80 | 0.00 | - | 2 | 2 | 43.40% |
| HES260116P00095000 | 2024-05-09 1:14PM EDT | 2026-01-16 | 3.95 | 1.50 | 6.50 | 0.00 | - | 1 | 4 | 42.43% |
© 2024 Yahoo. All rights reserved.