Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,139.46 +3,862.17 (+5.74%) CMC Crypto 200
1,531.45 +42.90 (+2.88%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00195000 | 2023-11-27 3:28PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.65 | 0.00 | - | 2 | 48 | 57.79% |
| HES240816C00195000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.30 | 0.00 | - | - | 1 | 34.67% |
| HES240920C00195000 | 2024-04-12 2:36PM EDT | 2024-09-20 | 0.75 | 0.40 | 0.85 | 0.00 | - | 44 | 99 | 26.40% |
| HES241115C00195000 | 2024-05-01 11:42AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| HES241220C00195000 | 2024-03-13 9:54AM EDT | 2024-12-20 | 2.60 | 1.70 | 3.00 | 0.00 | - | - | 50 | 28.51% |
| HES250117C00195000 | 2024-04-29 3:36PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| HES260116C00195000 | 2024-01-24 4:44PM EDT | 2026-01-16 | 5.50 | 6.70 | 9.10 | 0.00 | - | 1 | 2 | 26.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00195000 | 2023-10-18 10:30AM EDT | 2024-06-21 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HES250117P00195000 | 2023-11-03 9:38AM EDT | 2025-01-17 | 48.00 | 52.00 | 57.00 | 0.00 | - | 15 | 15 | 55.23% |
| HES250620P00195000 | 2024-04-10 3:14PM EDT | 2025-06-20 | 39.40 | 33.80 | 38.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.