Singapore markets open in 6 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.36 +53.68 (+1.02%) Dow
39,834.15 +276.04 (+0.70%) Nasdaq
16,727.69 +216.51 (+1.31%) Bitcoin USD
65,492.41 +4,103.77 (+6.68%) CMC Crypto 200
1,381.98 +114.04 (+9.00%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:167.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517C00167500 | 2024-05-10 3:21PM EDT | 2024-05-17 | 1.12 | 0.00 | 1.00 | 0.00 | - | 1 | 13 | 62.60% |
| HES240524C00167500 | 2024-05-13 2:36PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.20 | 0.00 | - | 172 | 167 | 27.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240517P00167500 | 2024-05-10 11:04AM EDT | 2024-05-17 | 7.37 | 9.10 | 12.30 | 0.00 | - | - | 0 | 82.03% |
© 2024 Yahoo. All rights reserved.