Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.82 +5.69 (+0.11%) Dow
39,871.29 +64.52 (+0.16%) Nasdaq
16,790.04 -4.84 (-0.03%) Bitcoin USD
70,446.16 +3,638.59 (+5.45%) CMC Crypto 200
1,532.30 +43.76 (+2.94%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:162.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00162500 | 2024-05-14 12:32PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 22.17% |
| HES240531C00162500 | 2024-05-17 3:36PM EDT | 2024-05-31 | 1.15 | 0.10 | 0.65 | 0.00 | - | 40 | 50 | 25.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00162500 | 2024-05-20 2:49PM EDT | 2024-05-24 | 6.60 | 6.70 | 8.00 | 0.00 | - | 30 | 9 | 55.86% |
© 2024 Yahoo. All rights reserved.