Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,087.25 +3,938.31 (+5.87%) CMC Crypto 200
1,531.30 +42.76 (+2.87%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524C00157500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| HES240531C00157500 | 2024-05-20 3:20PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00157500 | 2024-05-20 2:40PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HES240531P00157500 | 2024-05-16 3:54PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.