Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,599.31 +52.99 (+0.08%) CMC Crypto 200
1,512.32 +23.78 (+1.60%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240524P00152500 | 2024-05-21 3:04PM EDT | 2024-05-24 | 0.50 | 0.05 | 0.50 | +0.15 | +42.86% | 9 | 34 | 20.12% |
| HES240531P00152500 | 2024-05-20 12:37PM EDT | 2024-05-31 | 1.06 | 0.20 | 3.70 | 0.00 | - | 3 | 4 | 44.02% |
© 2024 Yahoo. All rights reserved.