Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.10 +390.82 (+0.56%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621C00110000 | 2023-10-16 12:17PM EDT | 2024-06-21 | 57.89 | 37.30 | 39.70 | 0.00 | - | - | 1 | 0.00% |
| HES240920C00110000 | 2024-01-24 12:25PM EDT | 2024-09-20 | 34.20 | 42.20 | 43.50 | 0.00 | - | - | 158 | 0.00% |
| HES250117C00110000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 52.62 | 46.50 | 51.40 | 0.00 | - | 20 | 37 | 52.93% |
| HES250620C00110000 | 2024-05-02 9:53AM EDT | 2025-06-20 | 54.60 | 49.10 | 53.00 | 0.00 | - | - | 20 | 45.40% |
| HES260116C00110000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 55.00 | 51.00 | 55.50 | 0.00 | - | 1 | 25 | 41.53% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HES240621P00110000 | 2024-04-29 12:41PM EDT | 2024-06-21 | 0.48 | 0.00 | 1.05 | 0.00 | - | 1 | 100 | 68.95% |
| HES240719P00110000 | 2024-05-17 2:32PM EDT | 2024-07-19 | 0.50 | 0.00 | 2.55 | 0.00 | - | 700 | 700 | 61.45% |
| HES240816P00110000 | 2024-04-09 3:14PM EDT | 2024-08-16 | 0.90 | 0.10 | 1.80 | 0.00 | - | 1 | 76 | 55.59% |
| HES240920P00110000 | 2024-03-01 10:50AM EDT | 2024-09-20 | 3.00 | 1.75 | 2.20 | 0.00 | - | 10 | 10 | 49.81% |
| HES241115P00110000 | 2024-05-21 2:59PM EDT | 2024-11-15 | 1.34 | 1.00 | 1.50 | +0.16 | +13.56% | 35 | 67 | 37.10% |
| HES241220P00110000 | 2024-03-04 10:48AM EDT | 2024-12-20 | 5.20 | 2.05 | 2.40 | 0.00 | - | 2 | 9 | 38.76% |
| HES250117P00110000 | 2024-05-20 3:21PM EDT | 2025-01-17 | 2.25 | 0.40 | 3.90 | 0.00 | - | 50 | 982 | 42.73% |
| HES250620P00110000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 4.25 | 3.20 | 4.60 | 0.00 | - | 1 | 4 | 35.47% |
| HES260116P00110000 | 2024-04-29 2:48PM EDT | 2026-01-16 | 5.60 | 4.70 | 8.00 | 0.00 | - | 3 | 19 | 35.94% |
© 2024 Yahoo. All rights reserved.