Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240816C00100000 | 2024-01-18 3:46PM EDT | 2024-08-16 | 40.30 | 49.50 | 53.50 | 0.00 | - | 21 | 21 | 0.00% |
HES240920C00100000 | 2024-01-18 11:31AM EDT | 2024-09-20 | 40.50 | 48.90 | 53.50 | 0.00 | - | 3 | 3 | 0.00% |
HES250117C00100000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
HES260116C00100000 | 2024-03-04 10:49AM EDT | 2026-01-16 | 53.60 | 60.60 | 64.00 | 0.00 | - | 2 | 6 | 43.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HES240621P00100000 | 2024-05-15 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 8,170 | 25.00% |
HES240816P00100000 | 2024-03-07 1:33PM EDT | 2024-08-16 | 2.10 | 0.30 | 1.15 | 0.00 | - | 2 | 32 | 55.35% |
HES240920P00100000 | 2024-04-29 10:39AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 12.50% |
HES241220P00100000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.10 | 0.15 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
HES250117P00100000 | 2024-05-17 10:22AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 300 | 1,866 | 12.50% |
HES260116P00100000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |