Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,121.48 +1,832.62 (+2.81%) CMC Crypto 200
1,371.66 -2.18 (-0.16%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.90 | 0.00 | - | 1 | 3 |
| 70.99 | 0.00 | - | 5 | 23 | 75.00 | 2.25 | 0.00 | - | 1 | 6 |
| 68.00 | 0.00 | - | 5 | 0 | 80.00 | 2.65 | 0.00 | - | 1 | 3 |
| 61.43 | 0.00 | - | - | 40 | 85.00 | 3.20 | 0.00 | - | 1 | 66 |
| 72.50 | 0.00 | - | 5 | 0 | 90.00 | 3.45 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 3.95 | 0.00 | - | 1 | 4 |
| 53.60 | 0.00 | - | 2 | 6 | 100.00 | 5.30 | 0.00 | - | 1 | 20 |
| 42.98 | 0.00 | - | 26 | 26 | 105.00 | 7.00 | 0.00 | - | 1 | 2 |
| 55.00 | +10.79 | +32.29% | 1 | 25 | 110.00 | 5.60 | 0.00 | - | 3 | 19 |
| 42.00 | 0.00 | - | 1 | 36 | 115.00 | 9.60 | 0.00 | - | 1 | 43 |
| 34.61 | 0.00 | - | - | 124 | 120.00 | 8.30 | 0.00 | - | 2 | 20 |
| 29.73 | 0.00 | - | - | 13 | 125.00 | 9.10 | 0.00 | - | 2 | 22 |
| 26.10 | 0.00 | - | 1 | 21 | 130.00 | 10.30 | 0.00 | - | 2 | 14 |
| 29.30 | 0.00 | - | 1 | 636 | 135.00 | 12.00 | 0.00 | - | 1 | 47 |
| 34.00 | 0.00 | - | 1 | 102 | 140.00 | 13.50 | 0.00 | - | 1 | 47 |
| 31.33 | 0.00 | - | 2 | 18 | 145.00 | 15.30 | 0.00 | - | 1 | 6 |
| 30.00 | 0.00 | - | 5 | 134 | 150.00 | 17.10 | 0.00 | - | 1 | 42 |
| 28.70 | 0.00 | - | 3 | 42 | 155.00 | 19.00 | 0.00 | - | 1 | 8 |
| 22.60 | 0.00 | - | 2 | 217 | 160.00 | 20.10 | 0.00 | - | 8 | 127 |
| 22.20 | 0.00 | - | 1 | 84 | 165.00 | 22.70 | 0.00 | - | 22 | 38 |
| 20.00 | 0.00 | - | 5 | 34 | 170.00 | 25.20 | 0.00 | - | 43 | 84 |
| 10.70 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 14.43 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 11.14 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 11.52 | 0.00 | - | 2 | 11 | 190.00 | 47.00 | 0.00 | - | - | 2 |
| 5.50 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 10 | 200.00 | 54.90 | 0.00 | - | - | 15 |
| 5.41 | -0.79 | -12.74% | 2 | 36 | 210.00 | - | - | - | - | - |
| 21.60 | 0.00 | - | 3 | 3 | 220.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 25 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.