Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,556.33 +286.71 (+0.41%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.95 | 0.00 | - | - | 1 | 80.00 | 1.59 | 0.00 | - | 15 | 25 |
| 74.53 | 0.00 | - | 5 | 5 | 85.00 | 1.78 | 0.00 | - | 15 | 27 |
| - | - | - | - | - | 90.00 | 1.93 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 105.00 | 3.20 | 0.00 | - | 1 | 2 |
| 54.60 | 0.00 | - | - | 20 | 110.00 | 4.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 4.65 | 0.00 | - | - | 2 |
| 44.40 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | - | 1 | 125.00 | 8.10 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | - | 20 | 130.00 | 9.40 | 0.00 | - | - | 1 |
| 30.10 | 0.00 | - | - | 3 | 140.00 | 9.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 14.90 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | - | 3 | 150.00 | 13.40 | 0.00 | - | 1 | 12 |
| 25.50 | 0.00 | - | 1 | 4 | 155.00 | 15.30 | 0.00 | - | 1 | 19 |
| 17.70 | 0.00 | - | 2 | 105 | 160.00 | 16.90 | 0.00 | - | 2 | 102 |
| 17.07 | 0.00 | - | 7 | 7 | 165.00 | 19.40 | 0.00 | - | - | 5 |
| 12.95 | 0.00 | - | 1 | 10 | 170.00 | 21.90 | 0.00 | - | - | 16 |
| 13.30 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 15 | 180.00 | 28.80 | 0.00 | - | - | 1 |
| 9.20 | 0.00 | - | 1 | 1 | 185.00 | 36.00 | 0.00 | - | - | 1 |
| 7.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 39.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.