Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
89.69 | 0.00 | - | 5 | 4 | 55.00 | 2.90 | 0.00 | - | 1 | 8 |
87.02 | 0.00 | - | 40 | 0 | 60.00 | 1.82 | 0.00 | - | 4 | 11 |
- | - | - | - | - | 65.00 | 1.05 | 0.00 | - | 3 | 18 |
72.20 | 0.00 | - | 5 | 31 | 70.00 | 0.60 | 0.00 | - | 46 | 787 |
78.25 | 0.00 | - | 5 | 10 | 75.00 | 1.35 | 0.00 | - | 4 | 406 |
75.55 | 0.00 | - | 5 | 11 | 80.00 | 1.45 | 0.00 | - | 1 | 584 |
65.50 | 0.00 | - | 6 | 15 | 85.00 | 1.60 | 0.00 | - | 50 | 2,640 |
54.38 | 0.00 | - | 1 | 8 | 90.00 | 3.20 | 0.00 | - | 1 | 968 |
57.60 | 0.00 | - | 1 | 2 | 92.50 | 2.63 | 0.00 | - | 10 | 191 |
55.90 | 0.00 | - | 3 | 2 | 95.00 | 4.09 | 0.00 | - | 10 | 1,053 |
52.10 | 0.00 | - | 1 | 4 | 97.50 | 3.60 | 0.00 | - | 2 | 294 |
61.80 | 0.00 | - | 1 | 6 | 100.00 | 1.90 | 0.00 | - | 300 | 1,866 |
47.30 | 0.00 | - | 4 | 26 | 105.00 | 2.35 | 0.00 | - | 1 | 440 |
52.62 | 0.00 | - | 20 | 37 | 110.00 | 2.25 | 0.00 | - | 50 | 982 |
41.90 | 0.00 | - | 5 | 870 | 115.00 | 3.50 | 0.00 | - | 10 | 1,433 |
34.30 | 0.00 | - | 1 | 7 | 120.00 | 3.30 | 0.00 | - | 30 | 864 |
42.00 | 0.00 | - | 10 | 26 | 125.00 | 3.70 | 0.00 | - | 6 | 8,354 |
27.88 | 0.00 | - | 2 | 54 | 130.00 | 4.50 | 0.00 | - | 10 | 335 |
23.90 | 0.00 | - | 67 | 47 | 135.00 | 5.60 | 0.00 | - | 2 | 286 |
25.70 | 0.00 | - | 1 | 556 | 140.00 | 6.50 | 0.00 | - | 70 | 1,149 |
22.00 | 0.00 | - | 3 | 236 | 145.00 | 8.07 | 0.00 | - | 2 | 153 |
21.85 | 0.00 | - | 1 | 1,302 | 150.00 | 9.48 | 0.00 | - | 1 | 83 |
16.40 | 0.00 | - | 100 | 147 | 155.00 | 11.90 | 0.00 | - | 16 | 78 |
13.40 | 0.00 | - | 1 | 273 | 160.00 | 14.70 | 0.00 | - | 20 | 75 |
10.67 | 0.00 | - | 2 | 129 | 165.00 | 16.70 | 0.00 | - | 10 | 105 |
9.50 | 0.00 | - | 100 | 1,034 | 170.00 | 20.00 | 0.00 | - | 1 | 37 |
8.20 | 0.00 | - | 25 | 444 | 175.00 | 22.80 | 0.00 | - | 10 | 47 |
6.80 | 0.00 | - | 12 | 1,190 | 180.00 | 28.80 | 0.00 | - | 1 | 0 |
5.10 | 0.00 | - | 34 | 155 | 185.00 | 40.00 | 0.00 | - | 3 | 3 |
4.40 | 0.00 | - | 1 | 459 | 190.00 | 46.10 | 0.00 | - | 10 | 19 |
4.20 | 0.00 | - | 1 | 175 | 195.00 | 48.00 | 0.00 | - | 15 | 15 |
1.95 | 0.00 | - | 1 | 156 | 200.00 | 46.20 | 0.00 | - | 5 | 7 |
1.50 | 0.00 | - | 14 | 593 | 210.00 | 55.50 | 0.00 | - | 115 | 66 |
0.65 | 0.00 | - | 2 | 413 | 220.00 | 64.30 | 0.00 | - | - | 2 |
8.20 | 0.00 | - | 20 | 245 | 230.00 | - | - | - | - | - |
0.80 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |