Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,974.70
+1,826.74(+2.80%)
CMC Crypto 200
1,370.53
-3.31(-0.24%)

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

157.25

+0.94

(+0.60%)

As of 01:02PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	1.23	0.00	-	10	12
-	-	-	-	-	80.00	1.15	0.00	-	2	2
-	-	-	-	-	90.00	2.00	0.00	-	1	1
-	-	-	-	-	95.00	3.79	0.00	-	10	11
-	-	-	-	-	100.00	1.60	0.00	-	1	12
-	-	-	-	-	105.00	2.83	0.00	-	10	11
-	-	-	-	-	110.00	5.20	0.00	-	2	9
44.60	0.00	-	1	1	115.00	5.10	0.00	-	10	49
40.80	0.00	-	-	1	120.00	2.70	0.00	-	7	218
29.30	0.00	-	-	18	125.00	3.34	0.00	-	10	30
32.50	0.00	-	-	1	130.00	8.80	0.00	-	1	7
18.70	0.00	-	-	1	135.00	6.00	0.00	-	9	9
-	-	-	-	-	140.00	5.40	0.00	-	4	23
20.00	0.00	-	6	24	145.00	10.00	0.00	-	24	31
18.40	0.00	-	1	35	150.00	12.10	0.00	-	-	2
14.60	-3.12	-17.61%	50	10	155.00	-	-	-	-	-
11.90	0.00	-	30	39	160.00	16.70	0.00	-	2	17
10.70	0.00	-	1	84	165.00	19.70	0.00	-	-	4
8.25	0.00	-	1	11	170.00	20.10	0.00	-	-	10
7.70	0.00	-	1	271	175.00	-	-	-	-	-
4.97	0.00	-	6	141	180.00	36.10	0.00	-	10	23
4.40	0.00	-	54	55	185.00	40.80	0.00	-	-	26
2.60	0.00	-	-	50	195.00	-	-	-	-	-
2.05	0.00	-	100	107	200.00	-	-	-	-	-