Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.21 +5.08 (+0.10%) Dow
39,872.04 +65.27 (+0.16%) Nasdaq
16,786.54 -8.34 (-0.05%) Bitcoin USD
70,417.45 +3,573.69 (+5.35%) CMC Crypto 200
1,530.66 +42.12 (+2.83%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | - | 7 |
| - | - | - | - | - | 110.00 | 1.18 | 0.00 | - | 15 | 67 |
| - | - | - | - | - | 115.00 | 1.57 | 0.00 | - | 15 | 33 |
| 42.20 | 0.00 | - | 2 | 5 | 120.00 | 2.05 | 0.00 | - | 31 | 48 |
| 36.60 | 0.00 | - | 1 | 12 | 125.00 | 2.55 | 0.00 | - | 20 | 20 |
| 34.70 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | - | 1 | 135.00 | 3.50 | 0.00 | - | - | 9 |
| 24.00 | 0.00 | - | 5 | 37 | 140.00 | 4.40 | 0.00 | - | 9 | 15 |
| 23.10 | 0.00 | - | 1 | 10 | 145.00 | 5.80 | 0.00 | - | 2 | 23 |
| 17.50 | 0.00 | - | 1 | 7 | 150.00 | 7.80 | 0.00 | - | 20 | 150 |
| 16.90 | 0.00 | - | 3 | 16 | 155.00 | 9.60 | 0.00 | - | 3 | 47 |
| 14.20 | 0.00 | - | 1 | 76 | 160.00 | 12.15 | 0.00 | - | 1 | 176 |
| 10.68 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 8 | 170.00 | 16.60 | 0.00 | - | - | 6 |
| 4.80 | 0.00 | - | 2 | 75 | 175.00 | 19.70 | 0.00 | - | - | 4 |
| 3.90 | 0.00 | - | 2 | 113 | 180.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 121 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.