Singapore markets closed

Straits Times Index
3,307.90
-6.15(-0.19%)
Nikkei
38,757.92
-189.01(-0.49%)
Hang Seng
19,220.62
-415.60(-2.12%)
FTSE 100
8,416.45
-7.75(-0.09%)
Bitcoin USD
70,117.36
-1,178.20(-1.65%)
CMC Crypto 200
1,526.33
+37.78(+2.54%)

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

154.61

-1.22

(-0.78%)

At close: 04:00PM EDT

154.50

-0.11

(-0.07%)

After hours:

07:37PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	1.25	0.00	-	-	1
-	-	-	-	-	90.00	1.45	0.00	-	1	3
-	-	-	-	-	95.00	1.20	0.00	-	20	10
40.50	0.00	-	3	3	100.00	1.35	0.00	-	20	10
-	-	-	-	-	105.00	2.45	0.00	-	1	2
34.20	0.00	-	-	158	110.00	3.00	0.00	-	10	10
-	-	-	-	-	115.00	1.15	0.00	-	6	10
43.80	0.00	-	6	3	120.00	1.00	0.00	-	3	324
-	-	-	-	-	125.00	1.65	+0.01	+0.61%	100	224
-	-	-	-	-	130.00	1.90	0.00	-	14	64
27.79	0.00	-	2	50	135.00	5.60	0.00	-	16	186
21.50	0.00	-	4	67	140.00	3.07	0.00	-	1	2
18.50	0.00	-	2	92	145.00	4.50	0.00	-	2	13
15.35	0.00	-	1	70	150.00	7.30	-0.70	-8.75%	1	7
11.60	0.00	-	1	42	155.00	7.50	0.00	-	6	122
11.09	0.00	-	1	82	160.00	10.10	0.00	-	1	3
7.45	0.00	-	3	72	165.00	12.00	0.00	-	42	18
4.38	0.00	-	1	71	170.00	15.00	0.00	-	-	11
3.20	0.00	-	2	274	175.00	29.50	0.00	-	-	5
2.10	0.00	-	1	1	180.00	33.60	0.00	-	10	11
2.30	0.00	-	2	17	185.00	-	-	-	-	-
1.25	0.00	-	23	24	190.00	-	-	-	-	-
1.25	+0.50	+66.67%	5	99	195.00	-	-	-	-	-
1.10	+0.30	+37.50%	5	22	200.00	-	-	-	-	-