Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,964.59 +80.10 (+0.11%) CMC Crypto 200
1,518.07 +29.52 (+1.98%)
Hess Corporation (HES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 700 | 700 |
| - | - | - | - | - | 115.00 | 0.25 | -0.35 | -58.33% | 1 | 120 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | 49 | 10,264 |
| - | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 15 | 191 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 1 | 3,658 |
| 26.90 | 0.00 | - | - | 17 | 135.00 | 1.10 | +0.10 | +10.00% | 3 | 50 |
| 22.00 | 0.00 | - | - | 1 | 140.00 | 1.45 | 0.00 | - | 21 | 3,395 |
| 13.00 | -1.80 | -12.16% | 10 | 116 | 145.00 | 2.25 | 0.00 | - | 4 | 291 |
| 9.10 | -1.10 | -10.78% | 30 | 119 | 150.00 | 3.80 | +0.60 | +18.75% | 43 | 659 |
| 6.18 | -1.02 | -14.17% | 2 | 26 | 155.00 | 5.30 | 0.00 | - | 155 | 319 |
| 3.87 | -1.23 | -24.12% | 7 | 43 | 160.00 | 8.10 | 0.00 | - | 122 | 81 |
| 2.10 | -1.20 | -36.36% | 1 | 12 | 165.00 | 10.70 | 0.00 | - | 20 | 27 |
| 1.30 | -0.50 | -27.78% | 151 | 482 | 170.00 | 13.10 | 0.00 | - | 18 | 32 |
| 1.00 | 0.00 | - | 2 | 37 | 175.00 | 13.10 | 0.00 | - | 12 | 0 |
| 0.90 | 0.00 | - | 1 | 51 | 180.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 40 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.