Singapore markets closed

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.45+0.14 (+0.10%)
At close: 04:00PM EDT
142.59 -0.86 (-0.60%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.230.00--1
-----130.000.450.00-12
-----135.000.800.00-1011
-----140.000.800.00-11
-----142.001.950.00-55
-----143.002.100.00-11
-----145.002.570.00-315
-----147.003.200.00--1
2.500.00-17150.004.920.00-36
0.500.00-5560155.006.100.00--1
0.290.00-2155160.00-----
0.850.00-12165.00-----
1.000.00-1213170.00-----